California Water Service - Cena Akcji

Cena Akcji
50.74
Dzienna Zmiana
0.17 0.34%
Miesięcznie
9.09%
Rocznie
-10.35%
Q2 Prognozy TE
48.49
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
American States Water 74.05 0.52 0.71% -18.14% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
California Water Service 50.74 0.17 0.34% -10.35% 2024-05-07
Dominion Resources 52.12 0.65 1.26% -7.75% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 102.33 0.96 0.96% 3.47% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.28 -0.02 -0.87% -16.18% 2024-05-08
Hawaiian Electric Industries 10.10 -0.34 -3.26% -73.79% 2024-05-07
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,411.00 51.00 0.61% -18.97% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
SJW 55.90 0.37 0.67% -26.83% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Severn Trent 2,565.00 48.00 1.91% -13.29% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
United Utilities 1,086.50 13.50 1.26% -0.18% 2024-05-07
Veolia 29.90 0.07 0.22% 5.75% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.60% 2024-05-06

Kurs Zmiana Rok Data
US2000 2064 16.35 0.79% 17.97% 2024-05-08